Senior PLC (SNR)

GBX 200.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 148.0 152.2 147.8 148.2 856.23 Thousand
13 Feb, 2023 154.0 156.1 150.2 150.8 408.51 Thousand
10 Feb, 2023 158.4 158.4 152.0 153.4 537.61 Thousand
09 Feb, 2023 156.2 156.8 155.2 156.6 337.42 Thousand
08 Feb, 2023 154.4 157.6 153.6 153.6 459.78 Thousand
07 Feb, 2023 154.8 157.8 153.0 153.0 1.38 Million
06 Feb, 2023 156.6 156.7 154.4 156.4 253.56 Thousand
03 Feb, 2023 160.0 160.4 157.0 157.0 1.35 Million
02 Feb, 2023 159.0 161.0 158.2 159.4 993.87 Thousand
01 Feb, 2023 145.2 161.4 144.8 159.6 482.87 Thousand