Senior PLC (SNR)

GBX 200.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 145.2 161.4 144.8 159.6 482.87 Thousand
31 Jan, 2023 157.0 157.0 150.8 152.6 634.45 Thousand
30 Jan, 2023 152.6 161.2 149.0 154.2 890.71 Thousand
27 Jan, 2023 148.0 150.4 138.8 150.2 589.04 Thousand
26 Jan, 2023 146.0 149.8 144.0 149.2 1.23 Million
25 Jan, 2023 146.8 150.8 141.6 146.6 455.44 Thousand
24 Jan, 2023 141.6 153.6 141.6 146.6 1.84 Million
23 Jan, 2023 136.6 137.06 135.2 136.4 536.34 Thousand
20 Jan, 2023 138.0 139.5 135.8 136.0 843.82 Thousand
19 Jan, 2023 140.8 140.8 136.0 137.4 985.45 Thousand