Senior PLC (SNR)

GBX 200.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 140.4 142.4 139.2 140.2 676.47 Thousand
17 Jan, 2023 138.0 144.6 137.8 142.0 8.49 Million
16 Jan, 2023 143.0 146.2 140.4 140.8 2.61 Million
13 Jan, 2023 138.2 141.4 138.0 140.4 478.02 Thousand
12 Jan, 2023 137.4 142.6 133.2 139.2 196.64 Thousand
11 Jan, 2023 137.4 139.71 136.0 138.4 261.91 Thousand
10 Jan, 2023 134.4 137.4 133.2 136.0 544.69 Thousand
09 Jan, 2023 130.0 137.8 130.0 134.4 405.64 Thousand
06 Jan, 2023 128.0 132.8 126.8 131.0 577.74 Thousand
05 Jan, 2023 124.6 126.4 121.28 125.6 643.93 Thousand