Sabien Technology Group Plc (SNT)
GBX 8.0
(6.67%)
GBX 8.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9.75 | 10.5 | 9.75 | 10.0 | 138.99 Thousand |
| 26 Sep, 2024 | 9.5 | 9.75 | 9.18 | 9.5 | 384.85 Thousand |
| 25 Sep, 2024 | 8.99 | 9.84 | 8.99 | 9.5 | 212.81 Thousand |
| 24 Sep, 2024 | 8.36 | 9.0 | 8.36 | 8.5 | 360 Thousand |
| 23 Sep, 2024 | 8.25 | 8.9 | 7.58 | 8.25 | 18.8 Thousand |
| 20 Sep, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 19 Sep, 2024 | 7.75 | 8.9 | 7.27 | 8.25 | 37.94 Thousand |
| 18 Sep, 2024 | 7.25 | 8.2 | 7.0 | 7.75 | 466.64 Thousand |
| 17 Sep, 2024 | 7.4 | 7.4 | 7.0 | 7.25 | 2739.00 |
| 16 Sep, 2024 | 7.5 | 7.5 | 7.21 | 7.5 | 24 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR