Sabien Technology Group Plc (SNT)
GBX 8.0
(6.67%)
GBX 8.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.5 | 7.5 | 7.0 | 7.5 | 812.00 |
| 12 Sep, 2024 | 7.5 | 7.55 | 7.1 | 7.5 | 56.99 Thousand |
| 11 Sep, 2024 | 7.5 | 7.55 | 7.21 | 7.5 | 15.35 Thousand |
| 10 Sep, 2024 | 7.5 | 7.64 | 7.24 | 7.5 | 29.88 Thousand |
| 09 Sep, 2024 | 7.5 | 7.5 | 7.21 | 7.5 | 1000.00 |
| 06 Sep, 2024 | 7.5 | 7.5 | 7.2 | 7.5 | 121.00 |
| 05 Sep, 2024 | 7.5 | 7.7 | 7.5 | 7.5 | 17.94 Thousand |
| 04 Sep, 2024 | 8.0 | 8.0 | 7.52 | 7.75 | 108.78 Thousand |
| 03 Sep, 2024 | 8.25 | 8.25 | 8.2 | 8.25 | 88.00 |
| 02 Sep, 2024 | 8.25 | 8.25 | 7.7 | 8.25 | 107.9 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR