Sabien Technology Group Plc (SNT)
GBX 8.0
(6.67%)
GBX 8.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 8.25 | 8.4 | 8.25 | 8.25 | 20.19 Thousand |
| 29 Aug, 2024 | 9.25 | 9.65 | 8.0 | 8.25 | 244.81 Thousand |
| 28 Aug, 2024 | 9.25 | 9.25 | 8.55 | 9.25 | 11.94 Thousand |
| 27 Aug, 2024 | 9.25 | 9.67 | 9.25 | 9.25 | 1034.00 |
| 23 Aug, 2024 | 9.25 | 9.25 | 8.55 | 9.25 | 2222.00 |
| 22 Aug, 2024 | 9.25 | 9.89 | 9.25 | 9.25 | 13.00 |
| 21 Aug, 2024 | 9.25 | 9.25 | 8.8 | 9.25 | 10 Thousand |
| 20 Aug, 2024 | 9.25 | 9.93 | 8.8 | 9.25 | 1210.00 |
| 19 Aug, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 16 Aug, 2024 | 9.25 | 9.75 | 8.91 | 9.25 | 70.1 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR