Sabien Technology Group Plc (SNT)

GBX 6.75

(-1.82%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 51.51 53.01 50.46 51.51 20.00
25 Jun, 2007 51.51 51.51 51.51 51.51 -
22 Jun, 2007 51.51 51.51 51.51 51.51 -
21 Jun, 2007 51.51 51.51 51.51 51.51 -
20 Jun, 2007 51.51 51.51 51.51 51.51 -
19 Jun, 2007 51.51 51.51 49.0 51.51 133.00
18 Jun, 2007 51.51 51.51 50.21 51.51 16.00
15 Jun, 2007 51.51 51.51 51.51 51.51 16.00
14 Jun, 2007 52.01 52.01 51.51 51.51 33.00
13 Jun, 2007 52.01 52.01 51.26 52.01 -