Sabien Technology Group Plc (SNT)

GBX 6.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 52.01 54.01 51.81 52.01 48.00
01 Jun, 2007 62.01 63.26 45.0 52.01 145.00
31 May, 2007 62.01 62.01 62.01 62.01 -
30 May, 2007 62.01 62.01 62.01 62.01 -
29 May, 2007 62.01 62.01 61.61 62.01 16.00
25 May, 2007 62.01 62.01 62.01 62.01 -
24 May, 2007 62.01 63.26 60.51 62.01 40.00
23 May, 2007 62.01 62.01 62.01 62.01 -
22 May, 2007 62.01 62.01 62.01 62.01 -
21 May, 2007 62.01 62.01 62.01 62.01 -