GBX 6.75
(3.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2022 | 12.0 | 12.5 | 12.0 | 12.38 | 217.57 Thousand |
17 Oct, 2022 | 10.75 | 12.0 | 10.5 | 11.88 | 1.06 Million |
14 Oct, 2022 | 10.25 | 10.63 | 9.65 | 10.63 | 643.08 Thousand |
13 Oct, 2022 | 10.65 | 10.65 | 10.01 | 10.25 | 90.35 Thousand |
12 Oct, 2022 | 10.75 | 10.96 | 10.65 | 10.75 | 11.78 Thousand |
11 Oct, 2022 | 10.75 | 10.97 | 10.65 | 10.75 | 39.19 Thousand |
10 Oct, 2022 | 10.0 | 10.99 | 9.85 | 10.75 | 326.82 Thousand |
07 Oct, 2022 | 10.0 | 10.33 | 9.72 | 10.0 | 92.13 Thousand |
06 Oct, 2022 | 9.85 | 10.0 | 9.85 | 10.0 | 133.66 Thousand |
05 Oct, 2022 | 9.75 | 9.75 | 9.6 | 9.75 | 49.62 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR