Sabien Technology Group Plc (SNT)

GBX 8.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 10.63 10.63 10.51 10.63 1013.00
27 Jan, 2023 10.63 10.63 10.51 10.63 5175.00
26 Jan, 2023 10.63 10.63 10.51 10.63 11.00
25 Jan, 2023 10.63 10.63 10.51 10.63 3456.00
24 Jan, 2023 10.63 10.63 10.63 10.63 -
23 Jan, 2023 10.63 10.63 10.51 10.63 1231.00
20 Jan, 2023 10.63 10.64 10.63 10.63 1025.00
19 Jan, 2023 10.63 10.65 10.51 10.63 30.63 Thousand
18 Jan, 2023 10.69 10.69 10.52 10.63 22.2 Thousand
17 Jan, 2023 10.75 10.75 10.75 10.75 5000.00