Sabien Technology Group Plc (SNT)

GBX 8.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 10.75 10.75 10.5 10.75 44.46 Thousand
13 Jan, 2023 10.75 10.92 10.53 10.75 59.93 Thousand
12 Jan, 2023 10.75 10.95 10.53 10.75 7075.00
11 Jan, 2023 10.75 10.95 10.51 10.75 2210.00
10 Jan, 2023 10.75 10.75 10.75 10.75 -
09 Jan, 2023 10.81 10.81 10.5 10.75 75 Thousand
06 Jan, 2023 10.75 11.25 10.7 11.13 216.89 Thousand
05 Jan, 2023 10.75 10.75 10.53 10.75 30 Thousand
04 Jan, 2023 10.75 10.75 10.53 10.75 20 Thousand
03 Jan, 2023 10.75 10.75 10.51 10.75 1583.00