Sabien Technology Group Plc (SNT)

GBX 6.75

(3.69%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 10.75 11.0 10.54 10.75 241.78 Thousand
07 Sep, 2022 11.13 11.2 10.58 10.75 160.84 Thousand
06 Sep, 2022 11.13 11.22 11.04 11.13 36.52 Thousand
05 Sep, 2022 11.25 11.4 11.0 11.13 144.21 Thousand
02 Sep, 2022 11.25 11.25 11.1 11.25 148.66 Thousand
01 Sep, 2022 11.5 11.5 11.1 11.25 86.7 Thousand
31 Aug, 2022 11.63 11.63 11.5 11.63 5777.00
30 Aug, 2022 11.63 11.63 11.2 11.63 65.6 Thousand
26 Aug, 2022 11.75 11.75 11.6 11.75 239.66 Thousand
25 Aug, 2022 12.25 12.44 12.0 12.0 58.47 Thousand