Sabien Technology Group Plc (SNT)

GBX 8.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 11.75 11.98 11.5 11.75 15.14 Thousand
13 Dec, 2022 12.08 12.08 11.7 11.75 87.49 Thousand
12 Dec, 2022 11.8 12.25 11.8 12.25 377.02 Thousand
09 Dec, 2022 11.75 11.8 11.75 11.75 5700.00
08 Dec, 2022 11.75 12.0 11.75 11.75 18.88 Thousand
07 Dec, 2022 12.0 12.0 11.75 11.75 27.22 Thousand
06 Dec, 2022 12.25 12.25 12.25 12.25 -
05 Dec, 2022 12.25 12.25 12.02 12.25 3460.00
02 Dec, 2022 12.25 12.25 12.0 12.25 4357.00
01 Dec, 2022 12.25 12.5 12.01 12.25 3747.00