Sabien Technology Group Plc (SNT)

GBX 6.75

(-3.57%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 11.25 11.25 11.05 11.25 78.33 Thousand
10 Aug, 2022 11.25 11.25 11.05 11.25 36 Thousand
09 Aug, 2022 11.25 11.25 11.0 11.25 87.3 Thousand
08 Aug, 2022 11.75 11.75 11.1 11.75 15.2 Thousand
05 Aug, 2022 11.75 11.75 11.5 11.75 10.74 Thousand
04 Aug, 2022 12.19 12.19 11.5 11.75 333.66 Thousand
03 Aug, 2022 11.0 13.0 10.9 12.25 529.73 Thousand
02 Aug, 2022 15.5 15.77 15.31 15.5 30.63 Thousand
01 Aug, 2022 16.07 16.07 15.0 15.5 834.95 Thousand
29 Jul, 2022 16.25 16.25 16.0 16.25 27.26 Thousand