Sabien Technology Group Plc (SNT)

GBX 8.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 12.25 12.25 12.0 12.25 94.1 Thousand
29 Nov, 2022 12.25 12.25 12.0 12.25 8750.00
28 Nov, 2022 12.25 12.25 12.25 12.25 -
25 Nov, 2022 12.25 12.25 12.25 12.25 -
24 Nov, 2022 12.25 12.25 12.25 12.25 1269.00
23 Nov, 2022 12.25 12.25 12.01 12.25 5306.00
22 Nov, 2022 12.25 12.4 12.02 12.25 15.12 Thousand
21 Nov, 2022 11.75 11.75 11.66 11.75 2.00
18 Nov, 2022 11.75 11.75 11.52 11.75 9752.00
17 Nov, 2022 12.73 12.73 11.6 12.0 263.34 Thousand