Sabien Technology Group Plc (SNT)
GBX 6.75
(-3.57%)
GBX 6.75
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 16.25 | 16.25 | 16.0 | 16.25 | 25.06 Thousand |
| 27 Jul, 2022 | 16.25 | 16.25 | 16.0 | 16.25 | 5268.00 |
| 26 Jul, 2022 | 16.25 | 16.25 | 16.0 | 16.25 | 5241.00 |
| 25 Jul, 2022 | 16.25 | 16.25 | 16.0 | 16.25 | 5718.00 |
| 22 Jul, 2022 | 16.25 | 16.3 | 16.0 | 16.25 | 8044.00 |
| 21 Jul, 2022 | 16.25 | 16.35 | 16.0 | 16.25 | 10.06 Thousand |
| 20 Jul, 2022 | 16.25 | 16.38 | 16.1 | 16.25 | 10.49 Thousand |
| 19 Jul, 2022 | 16.25 | 16.25 | 16.1 | 16.25 | 5875.00 |
| 18 Jul, 2022 | 16.25 | 16.4 | 16.16 | 16.25 | 6597.00 |
| 15 Jul, 2022 | 16.49 | 16.49 | 16.1 | 16.25 | 9463.00 |
SNWS
SNX
SOHO
SN
SNDA
SNR