Sabien Technology Group Plc (SNT)

GBX 6.75

(-3.57%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 25.0 25.4 24.6 25.0 56.7 Thousand
15 Jun, 2022 25.0 25.08 24.55 25.0 6700.00
14 Jun, 2022 25.0 25.1 24.5 25.0 5752.00
13 Jun, 2022 25.25 25.59 24.5 25.0 24.47 Thousand
10 Jun, 2022 25.25 25.6 24.66 25.25 17.22 Thousand
09 Jun, 2022 25.5 25.72 24.81 25.25 17.52 Thousand
08 Jun, 2022 24.9 25.72 24.9 25.5 73.26 Thousand
07 Jun, 2022 24.75 26.7 24.51 24.75 228.07 Thousand
06 Jun, 2022 23.5 24.96 23.48 24.5 346.12 Thousand
01 Jun, 2022 21.75 24.5 21.65 23.25 432.65 Thousand