Sabien Technology Group Plc (SNT)

GBX 6.75

(-3.57%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 20.05 20.05 18.66 18.85 527.98 Thousand
29 Jun, 2022 21.22 21.22 20.5 20.5 100.72 Thousand
28 Jun, 2022 23.0 23.0 21.05 21.25 151.39 Thousand
27 Jun, 2022 23.5 23.5 23.02 23.5 3027.00
24 Jun, 2022 24.5 24.5 23.0 23.5 45.2 Thousand
23 Jun, 2022 24.5 24.65 24.01 24.5 10.32 Thousand
22 Jun, 2022 24.5 24.69 24.5 24.5 41.00
21 Jun, 2022 24.7 24.7 24.0 24.5 16.44 Thousand
20 Jun, 2022 24.75 25.35 24.0 24.75 35.9 Thousand
17 Jun, 2022 24.75 25.38 24.1 24.75 3643.00