Sabien Technology Group Plc (SNT)

GBX 6.75

(-3.57%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 16.5 16.54 16.1 16.5 15.49 Thousand
13 Jul, 2022 16.5 16.5 16.1 16.5 3002.00
12 Jul, 2022 16.63 16.63 16.5 16.5 12.58 Thousand
11 Jul, 2022 16.75 16.75 16.52 16.75 10.16 Thousand
08 Jul, 2022 16.75 16.75 16.55 16.75 82.83 Thousand
07 Jul, 2022 18.7 18.7 14.65 16.75 1.46 Million
06 Jul, 2022 19.0 19.0 19.0 19.0 -
05 Jul, 2022 19.0 19.33 18.7 19.0 14.51 Thousand
04 Jul, 2022 19.0 19.35 19.0 19.0 3102.00
01 Jul, 2022 18.85 19.0 18.6 19.0 128.87 Thousand