Smiths News PLC (SNWS)

GBX 58.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1990 62.93 63.78 62.08 62.93 308.07 Thousand
23 Oct, 1990 62.76 63.61 61.91 62.76 248.58 Thousand
22 Oct, 1990 62.08 62.93 61.23 62.08 262.69 Thousand
19 Oct, 1990 62.42 63.27 61.57 62.42 28.41 Thousand
18 Oct, 1990 62.08 62.93 61.23 62.08 336.31 Thousand
17 Oct, 1990 61.74 62.59 60.89 61.74 126.9 Thousand
16 Oct, 1990 61.57 62.42 60.72 61.57 929.98 Thousand
15 Oct, 1990 61.74 62.59 60.89 61.74 262.21 Thousand
12 Oct, 1990 61.23 62.08 60.38 61.23 1.31 Million
11 Oct, 1990 61.91 62.76 61.06 61.91 167.6 Thousand