Smiths News PLC (SNWS)

GBX 58.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1990 61.74 62.59 60.89 61.74 779.78 Thousand
09 Oct, 1990 60.21 61.06 59.36 60.21 1.06 Million
08 Oct, 1990 62.42 63.27 61.57 62.42 1.94 Million
05 Oct, 1990 55.27 56.98 55.27 55.27 259.03 Thousand
04 Oct, 1990 55.1 55.95 54.25 55.1 398.2 Thousand
03 Oct, 1990 55.61 56.47 54.76 55.61 216.38 Thousand
02 Oct, 1990 54.08 54.93 53.23 54.08 670.01 Thousand
01 Oct, 1990 53.06 53.91 52.21 53.06 171.58 Thousand
28 Sep, 1990 52.38 53.23 51.53 52.38 179.18 Thousand
27 Sep, 1990 52.38 53.23 51.53 52.38 242.62 Thousand