Smiths News PLC (SNWS)

GBX 57.2

(-1.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1990 51.7 52.55 50.85 51.7 112.28 Thousand
24 Sep, 1990 52.38 53.23 51.53 52.38 262.62 Thousand
21 Sep, 1990 53.23 54.08 52.38 53.23 566.22 Thousand
20 Sep, 1990 54.25 55.1 53.4 54.25 320.25 Thousand
19 Sep, 1990 54.42 55.27 53.57 54.42 265.67 Thousand
18 Sep, 1990 54.59 55.44 53.74 54.59 221.39 Thousand
17 Sep, 1990 55.1 55.95 54.25 55.1 185.35 Thousand
14 Sep, 1990 55.44 56.29 54.59 55.44 1.37 Million
13 Sep, 1990 56.81 57.66 55.95 56.81 320.81 Thousand
12 Sep, 1990 56.81 57.66 55.95 56.81 398.08 Thousand