Smiths News PLC (SNWS)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1990 59.19 60.04 58.34 59.19 558.06 Thousand
27 Jun, 1990 60.72 61.57 59.87 60.72 244.23 Thousand
26 Jun, 1990 61.06 61.91 60.21 61.06 19.61 Thousand
25 Jun, 1990 60.89 61.74 60.04 60.89 18.29 Thousand
22 Jun, 1990 60.89 61.74 60.04 60.89 141.44 Thousand
21 Jun, 1990 60.38 61.23 59.53 60.38 59.74 Thousand
20 Jun, 1990 61.06 61.91 60.21 61.06 351.44 Thousand
19 Jun, 1990 60.55 61.4 59.7 60.55 16.57 Thousand
18 Jun, 1990 61.23 62.08 60.38 61.23 214.96 Thousand
15 Jun, 1990 61.57 62.42 60.72 61.57 799.25 Thousand