Smiths News PLC (SNWS)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1990 59.53 60.38 58.68 59.53 227.05 Thousand
11 Jul, 1990 58.51 59.36 57.66 58.51 191.63 Thousand
10 Jul, 1990 57.49 58.34 56.64 57.49 46.55 Thousand
09 Jul, 1990 57.66 58.51 56.81 57.66 141.19 Thousand
06 Jul, 1990 57.66 58.51 56.81 57.66 84.99 Thousand
05 Jul, 1990 57.83 58.68 56.98 57.83 64.89 Thousand
04 Jul, 1990 58.34 59.19 57.49 58.34 321.22 Thousand
03 Jul, 1990 58.34 59.19 57.49 58.34 286.42 Thousand
02 Jul, 1990 59.19 60.04 58.34 59.19 18.33 Thousand
29 Jun, 1990 59.19 60.04 58.34 59.19 11.62 Thousand