Smiths News PLC (SNWS)

GBX 57.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1990 61.06 61.91 60.21 61.06 150.35 Thousand
26 Jul, 1990 61.23 62.08 60.38 61.23 29.69 Thousand
25 Jul, 1990 62.08 62.93 61.23 62.08 224.54 Thousand
24 Jul, 1990 61.91 62.76 61.06 61.91 84.23 Thousand
23 Jul, 1990 62.08 62.93 61.23 62.08 61.79 Thousand
20 Jul, 1990 62.59 63.44 61.74 62.59 115.32 Thousand
19 Jul, 1990 61.74 62.59 60.89 61.74 363.96 Thousand
18 Jul, 1990 61.57 62.42 60.72 61.57 227.29 Thousand
17 Jul, 1990 61.57 62.42 60.72 61.57 775.82 Thousand
16 Jul, 1990 62.08 62.93 61.23 62.08 448.73 Thousand