Smiths News PLC (SNWS)

GBX 58.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1989 55.95 57.83 54.42 55.95 180.74 Thousand
09 Nov, 1989 55.95 57.66 54.25 55.95 227.12 Thousand
08 Nov, 1989 55.78 57.49 54.08 55.78 752.41 Thousand
07 Nov, 1989 54.08 55.78 52.38 54.08 54.57 Thousand
06 Nov, 1989 54.08 55.78 52.38 54.08 245.51 Thousand
03 Nov, 1989 53.57 55.1 51.7 53.57 787.85 Thousand
02 Nov, 1989 52.55 54.42 51.02 52.55 312.48 Thousand
01 Nov, 1989 52.89 54.59 51.19 52.89 87.92 Thousand
31 Oct, 1989 52.55 54.25 50.85 52.55 153.47 Thousand
30 Oct, 1989 51.7 53.4 50.0 51.7 258.4 Thousand