Triple Point Social Housing REIT PLC (SOHO)
GBX 68.0
(1.8%)
GBX 68.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 56.5 | 59.1 | 56.5 | 57.0 | 505.81 Thousand |
| 17 Jun, 2024 | 58.0 | 58.0 | 56.5 | 57.0 | 1.03 Million |
| 14 Jun, 2024 | 57.5 | 58.0 | 56.5 | 56.7 | 467.15 Thousand |
| 13 Jun, 2024 | 56.5 | 60.1 | 56.3 | 56.5 | 342.39 Thousand |
| 12 Jun, 2024 | 56.5 | 60.1 | 56.5 | 56.6 | 1.15 Million |
| 11 Jun, 2024 | 59.0 | 59.5 | 56.5 | 56.5 | 1.45 Million |
| 10 Jun, 2024 | 57.0 | 60.1 | 56.1 | 57.1 | 934.51 Thousand |
| 07 Jun, 2024 | 57.5 | 58.9 | 56.8 | 57.0 | 774.49 Thousand |
| 06 Jun, 2024 | 59.3 | 59.9 | 56.8 | 57.1 | 417.07 Thousand |
| 05 Jun, 2024 | 56.8 | 57.6 | 56.6 | 57.0 | 629.97 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX