Triple Point Social Housing REIT PLC (SOHO)
GBX 68.0
(1.8%)
GBX 68.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 57.2 | 60.9 | 56.5 | 57.0 | 1.35 Million |
| 03 Jun, 2024 | 58.0 | 60.9 | 57.0 | 57.2 | 799.95 Thousand |
| 31 May, 2024 | 58.2 | 58.6 | 56.9 | 56.9 | 1.3 Million |
| 30 May, 2024 | 58.7 | 62.0 | 57.5 | 57.9 | 624.16 Thousand |
| 29 May, 2024 | 58.9 | 60.7 | 58.8 | 59.0 | 918.33 Thousand |
| 28 May, 2024 | 60.0 | 60.0 | 58.5 | 59.4 | 1.18 Million |
| 24 May, 2024 | 60.0 | 60.0 | 58.5 | 58.8 | 620.05 Thousand |
| 23 May, 2024 | 60.3 | 61.7 | 59.0 | 59.2 | 975.44 Thousand |
| 22 May, 2024 | 60.6 | 61.9 | 59.1 | 59.7 | 826 Thousand |
| 21 May, 2024 | 62.2 | 62.2 | 60.6 | 61.1 | 759.77 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX