Solid State Plc (SOLI)
GBX 180.0
(0.0%)
GBX 180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 155.0 | 160.0 | 150.5 | 155.0 | 60.04 Thousand |
| 11 Apr, 2025 | 157.5 | 158.4 | 145.0 | 155.0 | 180.83 Thousand |
| 10 Apr, 2025 | 152.95 | 165.0 | 152.95 | 157.5 | 52.88 Thousand |
| 09 Apr, 2025 | 155.0 | 156.0 | 146.67 | 150.0 | 39.6 Thousand |
| 08 Apr, 2025 | 142.5 | 160.0 | 141.06 | 155.0 | 107.26 Thousand |
| 07 Apr, 2025 | 145.5 | 145.5 | 140.0 | 142.5 | 45.08 Thousand |
| 04 Apr, 2025 | 152.5 | 154.5 | 145.0 | 147.5 | 77.59 Thousand |
| 03 Apr, 2025 | 160.0 | 160.0 | 150.5 | 152.5 | 91.22 Thousand |
| 02 Apr, 2025 | 167.5 | 169.0 | 160.0 | 162.5 | 75.92 Thousand |
| 01 Apr, 2025 | 167.5 | 169.45 | 165.5 | 167.5 | 37.33 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG