Solid State Plc (SOLI)

GBX 157.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 916.87 1026.5 916.87 1006.57 247.18 Thousand
06 Aug, 2021 877.01 885.98 877.01 877.01 2448.00
05 Aug, 2021 877.01 885.98 877.01 877.01 26.6 Thousand
04 Aug, 2021 877.01 881.99 874.97 877.01 18.58 Thousand
03 Aug, 2021 897.94 897.94 868.04 877.01 83.82 Thousand
02 Aug, 2021 890.96 911.89 885.22 901.92 49.62 Thousand
30 Jul, 2021 896.94 896.94 885.22 890.96 61.77 Thousand
29 Jul, 2021 913.59 913.59 896.94 904.91 46.08 Thousand
28 Jul, 2021 921.86 925.84 915.68 916.87 4651.00
27 Jul, 2021 916.87 921.86 907.9 921.86 34.33 Thousand