Solid State Plc (SOLI)

GBX 157.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 127.5 134.63 125.25 127.5 8665.00
24 Dec, 2024 127.5 130.0 124.1 127.5 35.97 Thousand
23 Dec, 2024 127.5 134.63 122.15 127.5 45.12 Thousand
20 Dec, 2024 127.5 128.0 121.13 127.5 36.76 Thousand
19 Dec, 2024 127.5 132.0 122.1 127.5 68.93 Thousand
18 Dec, 2024 130.0 132.25 125.0 127.5 116.73 Thousand
17 Dec, 2024 130.0 135.0 125.35 130.0 34.1 Thousand
16 Dec, 2024 130.0 135.0 125.0 130.0 265.92 Thousand
13 Dec, 2024 130.0 135.0 125.66 130.0 50.17 Thousand
12 Dec, 2024 130.0 134.65 125.0 130.0 134.76 Thousand