Solid State Plc (SOLI)

GBX 157.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 212.5 220.0 207.55 212.5 7518.00
12 Nov, 2024 212.5 220.0 210.0 220.0 35.69 Thousand
11 Nov, 2024 212.5 220.0 208.5 212.5 25.85 Thousand
08 Nov, 2024 207.5 220.0 206.0 212.5 41.48 Thousand
07 Nov, 2024 218.7 218.7 205.1 207.5 87.67 Thousand
06 Nov, 2024 240.0 240.0 212.5 220.0 466.71 Thousand
05 Nov, 2024 245.0 250.0 240.0 245.0 45.19 Thousand
04 Nov, 2024 236.0 249.75 236.0 245.0 24.99 Thousand
01 Nov, 2024 232.5 245.0 225.0 235.0 211.18 Thousand
31 Oct, 2024 230.0 239.0 229.0 230.0 54.62 Thousand