Solid State Plc (SOLI)

GBX 157.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 135.0 139.89 130.0 135.0 40.06 Thousand
26 Nov, 2024 135.0 139.94 130.0 135.0 211.9 Thousand
25 Nov, 2024 135.0 139.9 130.0 135.0 218.36 Thousand
22 Nov, 2024 117.5 135.0 115.5 132.5 225.46 Thousand
21 Nov, 2024 122.0 122.0 113.5 117.5 150.09 Thousand
20 Nov, 2024 127.5 128.8 120.01 122.0 143.96 Thousand
19 Nov, 2024 135.0 137.3 125.0 127.5 198.07 Thousand
18 Nov, 2024 137.5 145.0 130.37 135.0 305.89 Thousand
15 Nov, 2024 110.0 159.5 100.0 137.5 1.92 Million
14 Nov, 2024 212.5 212.5 205.0 212.5 17.42 Thousand