Solid State Plc (SOLI)

GBX 157.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 215.0 240.0 200.5 220.0 302.69 Thousand
29 Oct, 2024 225.0 228.5 210.0 215.0 103.75 Thousand
28 Oct, 2024 225.0 236.0 220.1 225.0 87.61 Thousand
25 Oct, 2024 225.0 230.0 220.0 225.0 42.69 Thousand
24 Oct, 2024 225.0 229.95 220.0 225.0 66.32 Thousand
23 Oct, 2024 225.0 229.9 220.0 220.0 169.9 Thousand
22 Oct, 2024 225.0 230.0 220.0 225.0 81.3 Thousand
21 Oct, 2024 235.0 235.0 220.0 225.0 55.59 Thousand
18 Oct, 2024 249.0 249.0 230.0 232.5 231.41 Thousand
17 Oct, 2024 255.0 259.45 245.5 250.5 65.93 Thousand