Solid State Plc (SOLI)

GBX 157.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 132.5 140.0 127.25 130.0 120.38 Thousand
10 Dec, 2024 110.0 139.5 110.0 130.0 193.13 Thousand
09 Dec, 2024 122.5 123.5 118.0 120.0 82.54 Thousand
06 Dec, 2024 122.5 125.0 120.1 123.5 71.46 Thousand
05 Dec, 2024 125.0 129.95 120.0 122.5 72.7 Thousand
04 Dec, 2024 125.0 127.25 120.2 125.0 54.03 Thousand
03 Dec, 2024 132.5 133.3 120.2 126.5 137.45 Thousand
02 Dec, 2024 135.0 140.0 130.25 132.5 93.92 Thousand
29 Nov, 2024 135.0 139.89 132.22 135.0 116.65 Thousand
28 Nov, 2024 135.0 139.5 131.0 135.0 42.64 Thousand