Solid State Plc (SOLI)
GBX 157.5
(0.0%)
GBX 157.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1400.0 | 1420.0 | 1394.1 | 1400.0 | 6115.00 |
| 08 Aug, 2024 | 1400.0 | 1419.0 | 1394.0 | 1400.0 | 4650.00 |
| 07 Aug, 2024 | 1390.0 | 1419.0 | 1390.0 | 1400.0 | 97.1 Thousand |
| 06 Aug, 2024 | 1355.0 | 1399.4 | 1345.0 | 1370.0 | 37.76 Thousand |
| 05 Aug, 2024 | 1405.0 | 1410.0 | 1332.5 | 1355.0 | 120.87 Thousand |
| 02 Aug, 2024 | 1405.0 | 1427.5 | 1396.0 | 1405.0 | 11.16 Thousand |
| 01 Aug, 2024 | 1400.0 | 1425.0 | 1390.0 | 1405.0 | 30.17 Thousand |
| 31 Jul, 2024 | 1400.0 | 1420.0 | 1397.0 | 1400.0 | 17.63 Thousand |
| 30 Jul, 2024 | 1400.0 | 1420.0 | 1395.55 | 1400.0 | 45.87 Thousand |
| 29 Jul, 2024 | 1400.0 | 1417.6 | 1395.0 | 1400.0 | 35.19 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG