Solid State Plc (SOLI)

GBX 156.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1500.0 1519.9 1480.0 1500.0 64.21 Thousand
15 Jul, 2024 1480.0 1518.0 1463.0 1500.0 44.39 Thousand
12 Jul, 2024 1470.0 1498.0 1461.0 1465.0 55.32 Thousand
11 Jul, 2024 1460.0 1479.0 1450.0 1470.0 49.81 Thousand
10 Jul, 2024 1480.0 1500.0 1420.0 1475.0 869.65 Thousand
09 Jul, 2024 1465.0 1498.0 1457.0 1480.0 62.14 Thousand
08 Jul, 2024 1500.0 1520.0 1451.0 1465.0 261.43 Thousand
05 Jul, 2024 1485.0 1530.0 1479.6 1530.0 45.04 Thousand
04 Jul, 2024 1475.0 1500.0 1456.0 1485.0 56.82 Thousand
03 Jul, 2024 1475.0 1478.0 1450.0 1475.0 22.58 Thousand