Solid State Plc (SOLI)
GBX 157.5
(0.0%)
GBX 157.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1395.0 | 1418.0 | 1390.0 | 1400.0 | 82.09 Thousand |
| 25 Jul, 2024 | 1375.0 | 1420.0 | 1365.0 | 1395.0 | 114.16 Thousand |
| 24 Jul, 2024 | 1490.0 | 1492.0 | 1361.0 | 1370.0 | 81.92 Thousand |
| 23 Jul, 2024 | 1505.0 | 1530.0 | 1480.0 | 1530.0 | 58.81 Thousand |
| 22 Jul, 2024 | 1505.0 | 1517.8 | 1498.0 | 1505.0 | 19.46 Thousand |
| 19 Jul, 2024 | 1500.0 | 1519.6 | 1498.0 | 1505.0 | 18.97 Thousand |
| 18 Jul, 2024 | 1500.0 | 1520.0 | 1484.0 | 1500.0 | 27.08 Thousand |
| 17 Jul, 2024 | 1500.0 | 1517.5 | 1496.0 | 1500.0 | 31.38 Thousand |
| 16 Jul, 2024 | 1500.0 | 1519.9 | 1480.0 | 1500.0 | 64.21 Thousand |
| 15 Jul, 2024 | 1480.0 | 1518.0 | 1463.0 | 1500.0 | 44.39 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG