Solid State Plc (SOLI)
GBX 152.5
(0.0%)
GBX 152.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1475.0 | 1500.0 | 1456.0 | 1485.0 | 56.82 Thousand |
| 03 Jul, 2024 | 1475.0 | 1478.0 | 1450.0 | 1475.0 | 22.58 Thousand |
| 02 Jul, 2024 | 1481.25 | 1481.25 | 1455.0 | 1475.0 | 38.83 Thousand |
| 01 Jul, 2024 | 1487.5 | 1487.5 | 1475.25 | 1487.5 | 18.98 Thousand |
| 28 Jun, 2024 | 1490.0 | 1490.0 | 1476.25 | 1490.0 | 16.22 Thousand |
| 27 Jun, 2024 | 1500.0 | 1500.0 | 1473.0 | 1490.0 | 123.13 Thousand |
| 26 Jun, 2024 | 1505.0 | 1508.0 | 1482.0 | 1500.0 | 23.85 Thousand |
| 25 Jun, 2024 | 1505.0 | 1515.0 | 1493.0 | 1505.0 | 736.52 Thousand |
| 24 Jun, 2024 | 1505.0 | 1520.0 | 1490.0 | 1505.0 | 45.04 Thousand |
| 21 Jun, 2024 | 1505.0 | 1505.0 | 1493.0 | 1505.0 | 26.74 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG