Solid State Plc (SOLI)
GBX 157.5
(0.0%)
GBX 157.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1495.0 | 1515.0 | 1495.0 | 1505.0 | 47.65 Thousand |
| 10 Jun, 2024 | 1495.0 | 1509.0 | 1495.0 | 1495.0 | 23.03 Thousand |
| 07 Jun, 2024 | 1475.0 | 1500.0 | 1471.0 | 1495.0 | 76.3 Thousand |
| 06 Jun, 2024 | 1475.0 | 1476.5 | 1471.0 | 1475.0 | 10.01 Thousand |
| 05 Jun, 2024 | 1475.0 | 1488.0 | 1462.5 | 1475.0 | 102.81 Thousand |
| 04 Jun, 2024 | 1495.0 | 1515.0 | 1460.0 | 1515.0 | 59.42 Thousand |
| 03 Jun, 2024 | 1495.0 | 1508.9 | 1482.0 | 1495.0 | 55.82 Thousand |
| 31 May, 2024 | 1495.0 | 1508.9 | 1495.0 | 1495.0 | 8530.00 |
| 30 May, 2024 | 1495.0 | 1508.9 | 1492.0 | 1495.0 | 17.83 Thousand |
| 29 May, 2024 | 1495.0 | 1510.0 | 1485.0 | 1495.0 | 30.37 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG