Solid State Plc (SOLI)
GBX 167.5
(-2.62%)
GBX 167.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1295.0 | 1297.0 | 1270.2 | 1280.0 | 66.4 Thousand |
| 30 Jan, 2024 | 1280.0 | 1307.0 | 1271.6 | 1290.0 | 81.64 Thousand |
| 29 Jan, 2024 | 1280.0 | 1294.0 | 1261.0 | 1280.0 | 64.05 Thousand |
| 26 Jan, 2024 | 1290.0 | 1295.0 | 1260.0 | 1280.0 | 81.97 Thousand |
| 25 Jan, 2024 | 1310.0 | 1310.0 | 1281.0 | 1290.0 | 51.95 Thousand |
| 24 Jan, 2024 | 1320.0 | 1320.0 | 1310.0 | 1320.0 | 18.12 Thousand |
| 23 Jan, 2024 | 1325.0 | 1326.0 | 1310.0 | 1325.0 | 25.96 Thousand |
| 22 Jan, 2024 | 1350.0 | 1360.0 | 1310.0 | 1360.0 | 46.29 Thousand |
| 19 Jan, 2024 | 1350.0 | 1359.0 | 1330.0 | 1350.0 | 73.14 Thousand |
| 18 Jan, 2024 | 1350.0 | 1364.0 | 1340.0 | 1350.0 | 21.42 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG