Solid State Plc (SOLI)
GBX 165.0
(-1.49%)
GBX 165.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1230.0 | 1249.0 | 1210.0 | 1230.0 | 75.59 Thousand |
| 15 Feb, 2024 | 1225.0 | 1265.0 | 1205.0 | 1265.0 | 8835.00 |
| 14 Feb, 2024 | 1220.0 | 1225.0 | 1201.0 | 1225.0 | 59.83 Thousand |
| 13 Feb, 2024 | 1203.0 | 1236.0 | 1203.0 | 1220.0 | 22.9 Thousand |
| 12 Feb, 2024 | 1150.0 | 1218.0 | 1135.0 | 1200.0 | 159.44 Thousand |
| 09 Feb, 2024 | 1184.0 | 1184.0 | 1120.0 | 1130.0 | 178.53 Thousand |
| 08 Feb, 2024 | 1185.0 | 1196.0 | 1170.0 | 1185.0 | 36.24 Thousand |
| 07 Feb, 2024 | 1220.0 | 1232.5 | 1165.0 | 1185.0 | 98.33 Thousand |
| 06 Feb, 2024 | 1240.0 | 1240.0 | 1190.1 | 1220.0 | 57.79 Thousand |
| 05 Feb, 2024 | 1240.0 | 1240.0 | 1220.0 | 1240.0 | 56.45 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG