Solid State Plc (SOLI)
GBX 167.5
(-2.62%)
GBX 167.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1355.0 | 1389.0 | 1337.0 | 1350.0 | 286.82 Thousand |
| 16 Jan, 2024 | 1370.0 | 1405.0 | 1355.3 | 1370.0 | 181.85 Thousand |
| 15 Jan, 2024 | 1375.0 | 1390.0 | 1340.0 | 1370.0 | 125.82 Thousand |
| 12 Jan, 2024 | 1380.0 | 1400.0 | 1360.0 | 1375.0 | 69.25 Thousand |
| 11 Jan, 2024 | 1385.0 | 1400.0 | 1360.0 | 1380.0 | 27.8 Thousand |
| 10 Jan, 2024 | 1385.0 | 1400.0 | 1370.0 | 1385.0 | 24.65 Thousand |
| 09 Jan, 2024 | 1385.0 | 1398.0 | 1370.0 | 1385.0 | 9380.00 |
| 08 Jan, 2024 | 1405.0 | 1406.5 | 1360.02 | 1385.0 | 43.17 Thousand |
| 05 Jan, 2024 | 1420.0 | 1422.0 | 1393.57 | 1405.0 | 29.89 Thousand |
| 04 Jan, 2024 | 1415.0 | 1440.0 | 1405.0 | 1440.0 | 92.72 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG