Solid State Plc (SOLI)

GBX 152.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2001 99.66 103.65 99.66 103.65 4014.00
04 Jun, 2001 106.94 106.94 103.65 103.65 4646.00
01 Jun, 2001 102.65 103.65 102.65 103.65 50.17 Thousand
29 May, 2001 109.13 109.13 107.13 107.13 15.05 Thousand
25 May, 2001 109.63 109.63 104.64 107.13 25.08 Thousand
24 May, 2001 109.63 109.63 107.13 107.13 15.99 Thousand
23 May, 2001 109.63 109.63 102.65 106.14 68.68 Thousand
22 May, 2001 102.65 106.64 102.65 104.64 203.12 Thousand
18 May, 2001 102.65 102.65 99.66 99.66 11.03 Thousand
16 May, 2001 96.67 99.66 96.67 99.66 753.00