Solid State Plc (SOLI)

GBX 152.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2001 98.66 98.66 95.67 95.67 13.04 Thousand
11 Apr, 2001 94.68 95.67 94.68 95.67 12.54 Thousand
10 Apr, 2001 98.46 99.66 97.17 97.17 20.06 Thousand
05 Apr, 2001 92.68 94.68 92.68 94.68 20.67 Thousand
04 Apr, 2001 92.68 98.91 92.68 96.17 10.03 Thousand
03 Apr, 2001 97.67 97.67 97.67 97.67 55.18 Thousand
23 Mar, 2001 95.47 98.66 95.47 98.66 12.07 Thousand
20 Mar, 2001 96.67 106.64 96.67 101.65 56.74 Thousand
19 Mar, 2001 92.68 92.68 87.7 91.69 34.41 Thousand
16 Mar, 2001 98.91 98.91 96.17 96.17 5017.00