Solid State Plc (SOLI)

GBX 152.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 90.69 94.68 90.19 93.68 40.38 Thousand
21 Feb, 2001 95.67 95.67 89.69 93.68 33.61 Thousand
20 Feb, 2001 95.28 101.65 95.28 98.66 24.16 Thousand
19 Feb, 2001 99.16 99.16 95.18 97.17 6321.00
16 Feb, 2001 95.67 99.16 94.68 97.17 88.75 Thousand
15 Feb, 2001 100.96 101.65 98.17 98.17 17.3 Thousand
14 Feb, 2001 96.67 103.4 92.68 98.17 101.13 Thousand
13 Feb, 2001 89.69 97.67 89.69 93.68 56.19 Thousand
12 Feb, 2001 88.7 89.69 86.21 86.21 15.56 Thousand
08 Feb, 2001 86.7 88.45 84.71 84.71 22.57 Thousand