Solid State Plc (SOLI)

GBX 151.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2001 98.91 98.91 96.17 96.17 5017.00
13 Mar, 2001 98.41 98.41 92.68 96.17 27.59 Thousand
12 Mar, 2001 102.65 102.65 98.66 98.66 5017.00
09 Mar, 2001 101.65 101.65 98.66 98.66 20.06 Thousand
08 Mar, 2001 97.67 103.4 91.69 98.17 65.64 Thousand
07 Mar, 2001 103.9 103.9 101.16 101.16 53.93 Thousand
06 Mar, 2001 104.64 107.63 102.65 102.65 20.06 Thousand
05 Mar, 2001 99.66 103.4 97.67 99.66 151.92 Thousand
28 Feb, 2001 91.69 95.67 91.69 93.68 10.03 Thousand
27 Feb, 2001 90.69 93.68 90.69 93.68 7526.00