Solid State Plc (SOLI)

GBX 156.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2001 78.53 78.73 77.24 77.24 41.14 Thousand
05 Feb, 2001 79.03 79.03 71.01 74.75 16.67 Thousand
02 Feb, 2001 74.75 78.48 72.75 74.75 22.72 Thousand
01 Feb, 2001 73.55 76.24 73.55 76.24 6758.00
31 Jan, 2001 69.76 76.24 69.76 76.24 20.06 Thousand
30 Jan, 2001 74.75 77.74 74.75 77.74 18.08 Thousand
29 Jan, 2001 84.21 84.21 79.73 81.22 42.64 Thousand
25 Jan, 2001 77.74 80.72 77.74 80.72 7044.00
24 Jan, 2001 77.74 80.72 77.74 80.72 5.00
23 Jan, 2001 76.74 80.72 76.74 80.72 9031.00