Solid State Plc (SOLI)

GBX 167.5

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2000 59.8 59.8 54.81 54.81 6577.00
11 Jul, 2000 51.82 54.81 51.82 54.81 5017.00
10 Jul, 2000 59.8 59.8 54.81 54.81 25.66 Thousand
06 Jul, 2000 59.8 59.8 54.81 54.81 7526.00
04 Jul, 2000 49.83 54.81 49.83 54.81 5017.00
03 Jul, 2000 59.8 59.8 54.81 54.81 12.27 Thousand
30 Jun, 2000 59.8 59.8 54.81 54.81 20.9 Thousand
26 Jun, 2000 59.8 59.8 54.81 54.81 86.29 Thousand
23 Jun, 2000 57.8 57.8 54.81 54.81 10.03 Thousand
22 Jun, 2000 54.81 54.81 52.82 54.81 225.76 Thousand