Solid State Plc (SOLI)

GBX 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2000 70.76 71.76 66.77 66.77 26.74 Thousand
14 Aug, 2000 69.76 70.76 66.77 66.77 17.97 Thousand
11 Aug, 2000 69.76 69.76 61.79 65.78 136.17 Thousand
10 Aug, 2000 68.77 69.76 65.78 65.78 39.22 Thousand
09 Aug, 2000 68.27 69.76 61.79 65.78 49.4 Thousand
08 Aug, 2000 68.96 69.76 65.78 65.78 7726.00
07 Aug, 2000 68.77 69.76 61.79 65.78 46.34 Thousand
04 Aug, 2000 67.77 69.76 65.78 65.78 37.16 Thousand
03 Aug, 2000 69.76 69.76 65.78 65.78 5017.00
02 Aug, 2000 65.78 75.74 55.81 65.78 12.54 Thousand