Solid State Plc (SOLI)

GBX 165.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2000 65.53 65.53 61.79 61.79 3050.00
21 Jul, 2000 63.48 66.77 61.79 61.79 37.4 Thousand
20 Jul, 2000 64.78 64.78 59.8 59.8 150.51 Thousand
18 Jul, 2000 64.78 64.78 56.81 59.8 18.91 Thousand
17 Jul, 2000 64.78 64.78 59.8 59.8 12.04 Thousand
14 Jul, 2000 62.79 62.79 59.8 59.8 100.34 Thousand
13 Jul, 2000 59.8 59.8 56.81 57.8 83.33 Thousand
12 Jul, 2000 59.8 59.8 54.81 54.81 6577.00
11 Jul, 2000 51.82 54.81 51.82 54.81 5017.00
10 Jul, 2000 59.8 59.8 54.81 54.81 25.66 Thousand