Solid State Plc (SOLI)

GBX 167.5

(1.52%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1999 57.3 62.29 52.32 57.3 10.03 Thousand
20 Dec, 1999 57.3 62.29 52.32 57.3 9031.00
17 Dec, 1999 57.3 62.29 52.32 57.3 11.29 Thousand
16 Dec, 1999 57.3 62.29 52.32 57.3 5017.00
15 Dec, 1999 57.3 62.29 52.32 57.3 10.03 Thousand
13 Dec, 1999 57.3 62.29 52.32 57.3 10.03 Thousand
10 Dec, 1999 57.3 62.29 52.32 57.3 21.6 Thousand
09 Dec, 1999 57.3 62.29 52.32 57.3 35.11 Thousand
08 Dec, 1999 59.3 64.28 54.31 59.3 15.05 Thousand
07 Dec, 1999 59.3 64.28 54.31 59.3 10.72 Thousand